拍板:5630.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05630000 | 2024-06-25 1:03PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 20.02% |
| SPXW240627C05630000 | 2024-06-24 1:06PM EDT | 2024-06-27 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 0 | 15.21% |
| SPXW240628C05630000 | 2024-06-25 2:26PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.10 | 0.00 | - | 30 | 0 | 12.43% |
| SPXW240701C05630000 | 2024-06-25 4:00PM EDT | 2024-07-01 | 0.05 | 0.10 | 0.20 | 0.00 | - | 69 | 0 | 9.52% |
| SPXW240702C05630000 | 2024-06-25 4:00PM EDT | 2024-07-02 | 0.15 | 0.20 | 0.30 | 0.00 | - | 105 | 0 | 9.28% |
| SPXW240703C05630000 | 2024-06-25 3:51PM EDT | 2024-07-03 | 0.30 | 0.40 | 0.50 | 0.00 | - | 7 | 0 | 9.33% |
| SPXW240705C05630000 | 2024-06-25 2:20PM EDT | 2024-07-05 | 0.95 | 1.25 | 1.40 | 0.00 | - | 70 | 0 | 9.89% |
| SPXW240708C05630000 | 2024-06-25 12:48PM EDT | 2024-07-08 | 1.15 | 2.00 | 2.15 | 0.00 | - | 2 | 0 | 9.43% |
| SPXW240709C05630000 | 2024-06-25 10:40AM EDT | 2024-07-09 | 2.06 | 2.85 | 3.10 | 0.00 | - | 9 | 0 | 9.83% |
| SPXW240710C05630000 | 2024-06-25 4:03PM EDT | 2024-07-10 | 2.65 | 3.60 | 3.90 | 0.00 | - | 117 | 0 | 10.02% |
| SPXW240712C05630000 | 2024-06-25 4:12PM EDT | 2024-07-12 | 5.70 | 7.20 | 7.40 | 0.00 | - | 26 | 0 | 11.13% |
| SPX240719C05630000 | 2024-06-25 12:55PM EDT | 2024-07-19 | 8.18 | 12.30 | 12.60 | 0.00 | - | 3 | 0 | 11.06% |
| SPXW240726C05630000 | 2024-06-25 3:39PM EDT | 2024-07-26 | 17.10 | 19.80 | 20.20 | 0.00 | - | 30 | 0 | 11.56% |
| SPXW240731C05630000 | 2024-06-25 11:03AM EDT | 2024-07-31 | 20.50 | 25.20 | 25.50 | 0.00 | - | 6 | 0 | 11.79% |
| SPXW240802C05630000 | 2024-06-25 9:55AM EDT | 2024-08-02 | 23.70 | 29.00 | 29.50 | 0.00 | - | 4 | 0 | 12.22% |
| SPXW240809C05630000 | 2024-06-24 3:03PM EDT | 2024-08-09 | 34.50 | 36.20 | 36.70 | 0.00 | - | 359 | 0 | 12.41% |
| SPX240816C05630000 | 2024-06-25 3:27PM EDT | 2024-08-16 | 38.82 | 43.10 | 43.50 | 0.00 | - | 1 | 0 | 12.54% |
| SPXW240830C05630000 | 2024-06-21 10:21AM EDT | 2024-08-30 | 61.35 | 59.20 | 59.80 | 0.00 | - | 7 | 0 | 13.16% |
| SPXW240920C05630000 | 2024-06-24 3:49PM EDT | 2024-09-20 | 75.00 | 82.10 | 82.50 | 0.00 | - | 30 | 0 | 13.81% |
| SPXW240930C05630000 | 2024-05-29 9:45AM EDT | 2024-09-30 | 34.80 | 90.90 | 91.60 | 0.00 | - | 8 | 0 | 13.95% |
| SPX241018C05630000 | 2024-06-20 11:31AM EDT | 2024-10-18 | 126.50 | 113.40 | 114.40 | 0.00 | - | 16 | 0 | 14.78% |
| SPXW241031C05630000 | 2024-06-20 10:30AM EDT | 2024-10-31 | 142.11 | 127.80 | 128.60 | 0.00 | - | 2 | 0 | 15.16% |
| SPXW241115C05630000 | 2024-06-24 9:55AM EDT | 2024-11-15 | 152.95 | 153.10 | 154.10 | 0.00 | - | 2 | 0 | 16.27% |
| SPXW241129C05630000 | 2024-06-18 1:44PM EDT | 2024-11-29 | 174.09 | 166.60 | 167.70 | 0.00 | - | 20 | 0 | 16.50% |
| SPXW241231C05630000 | 2024-06-10 2:30PM EDT | 2024-12-31 | 138.74 | 199.20 | 200.30 | 0.00 | - | - | 0 | 17.15% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05630000 | 2024-06-18 3:56PM EDT | 2024-06-28 | 135.31 | 138.20 | 146.50 | 0.00 | - | - | 0 | 0.00% |
| SPXW240719P05630000 | 2024-05-31 1:57PM EDT | 2024-07-19 | 378.46 | 136.30 | 140.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240816P05630000 | 2024-06-20 12:51PM EDT | 2024-08-16 | 155.40 | 146.90 | 149.00 | 0.00 | - | - | 0 | 0.00% |
| SPX240920P05630000 | 2024-06-13 12:17PM EDT | 2024-09-20 | 206.89 | 161.10 | 162.00 | 0.00 | - | 5 | 0 | 3.37% |
| SPXW240930P05630000 | 2024-06-10 1:27PM EDT | 2024-09-30 | 248.83 | 165.30 | 166.20 | 0.00 | - | - | 0 | 4.32% |
| SPX241018P05630000 | 2024-05-20 11:07AM EDT | 2024-10-18 | 272.88 | 169.60 | 171.10 | 0.00 | - | - | 0 | 4.77% |
| SPX241115P05630000 | 2024-06-20 1:20PM EDT | 2024-11-15 | 204.08 | 191.70 | 192.80 | 0.00 | - | 4 | 0 | 6.56% |
| SPXW241129P05630000 | 2024-06-20 1:20PM EDT | 2024-11-29 | 208.58 | 196.40 | 197.50 | 0.00 | - | 4 | 0 | 6.67% |
| SPXW241231P05630000 | 2024-06-17 3:18PM EDT | 2024-12-31 | 205.20 | 207.90 | 209.10 | 0.00 | - | 24 | 0 | 6.96% |
